Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 199 | 0 |
| 22.86 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 77 | 0 |
| 17.54 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 50 | 0 |
| 18.15 | 0.00 | - | 70 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 32 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 609 | 0 |
| 23.97 | 0.00 | - | - | 0 | 2024-06-28 | 1.19 | 0.00 | - | 27 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.22 | 0.00 | - | 125 | 0 |
| 34.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 62 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.55 | 0.00 | - | 10 | 0 |
| 38.57 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.03 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.70 | 0.00 | - | 2 | 0 |
| 42.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.39 | 0.00 | - | 11 | 0 |
| 44.17 | 0.00 | - | 5 | 0 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 0 |
| 44.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 40 | 0 |
| 57.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 23.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.