Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.67 | -1.69 | -4.92% | 55 | 353 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 148 | 1,616 |
| 35.85 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.02 | -0.12 | -85.71% | 79 | 361 |
| 32.30 | -2.55 | -7.32% | 57 | 16 | 2024-05-31 | 0.06 | -0.18 | -75.00% | 94 | 180 |
| 28.58 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.16 | -0.16 | -50.00% | 9 | 46 |
| 37.90 | +6.65 | +21.28% | 1 | 3 | 2024-06-14 | 0.24 | -0.32 | -57.14% | 71 | 98 |
| 33.00 | -3.69 | -10.06% | 23 | 1,264 | 2024-06-21 | 0.39 | -0.33 | -45.83% | 142 | 1,580 |
| - | - | - | - | - | 2024-06-28 | 0.55 | -0.40 | -42.11% | 15 | 21 |
| 34.82 | +2.42 | +7.47% | 1 | 792 | 2024-07-19 | 1.24 | -0.43 | -25.75% | 82 | 2,506 |
| 39.00 | -2.50 | -6.02% | 45 | 287 | 2024-09-20 | 4.20 | -0.26 | -5.83% | 17 | 451 |
| 40.45 | 0.00 | - | 1 | 45 | 2024-10-18 | 5.30 | -0.67 | -11.22% | 14 | 223 |
| 48.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.42 | -1.78 | -21.71% | 1 | 171 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 8.45 | 0.00 | - | 1 | 46 |
| 48.05 | -2.36 | -4.68% | 8 | 1,492 | 2025-01-17 | 9.00 | +0.05 | +0.56% | 36 | 882 |
| 49.33 | 0.00 | - | 1 | 15 | 2025-03-21 | 10.90 | -0.70 | -6.03% | 23 | 71 |
| 49.79 | 0.00 | - | 1 | 21 | 2025-06-20 | 12.95 | -0.30 | -2.26% | 1 | 96 |
| 61.50 | +0.82 | +1.35% | 11 | 105 | 2026-01-16 | 18.00 | +0.15 | +0.84% | 5 | 292 |
© 2024 Yahoo. All rights reserved.