Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 0 |
| 39.95 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| 34.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.51 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 0 |
| 42.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 43 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 19 | 0 |
| 57.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 24 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 3 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 0 |
| 60.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 77 | 0 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.75 | 0.00 | - | 36 | 0 |
| 68.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.05 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.