Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.65 | +3.90 | +3.72% | 1 | 16 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 75 |
| 107.18 | +1.68 | +1.59% | 1 | 34 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 337 |
| 110.20 | +5.65 | +5.40% | 1 | 10 | 2024-10-18 | 0.58 | 0.00 | - | 8 | 23 |
| 69.43 | 0.00 | - | 4 | 10 | 2024-11-15 | 0.32 | 0.00 | - | 4 | 52 |
| 76.09 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.47 | 0.00 | - | 3 | 171 |
| 109.19 | 0.00 | - | 1 | 360 | 2025-01-17 | 0.58 | -0.12 | -17.14% | 3 | 1,430 |
| 98.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.95 | 0.00 | - | 6 | 70 |
| 111.33 | -3.61 | -3.14% | 1 | 1 | 2025-06-20 | 1.80 | 0.00 | - | 10 | 282 |
| 113.95 | 0.00 | - | 6 | 64 | 2026-01-16 | 3.70 | 0.00 | - | 254 | 270 |
| 129.64 | 0.00 | - | 5 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.