Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 867 | 867 |
| 90.09 | 0.00 | - | 1 | 570 | 2024-06-21 | 0.09 | 0.00 | - | 9 | 2,133 |
| 77.11 | 0.00 | - | 3 | 16 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 45 |
| 77.63 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 330 |
| 92.30 | 0.00 | - | - | 1 | 2024-10-18 | 0.64 | 0.00 | - | 2 | 19 |
| 92.87 | 0.00 | - | - | 1 | 2024-11-15 | 0.52 | 0.00 | - | 65 | 66 |
| 89.28 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.74 | 0.00 | - | 180 | 216 |
| 98.08 | 0.00 | - | 11 | 446 | 2025-01-17 | 0.90 | 0.00 | - | 15 | 1,457 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2025-06-20 | 2.74 | 0.00 | - | 1 | 20 |
| 97.04 | 0.00 | - | 1 | 22 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.