Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
139.66 | 0.00 | - | 1 | 2 | 110.00 | 3.55 | 0.00 | - | 2 | 31 |
120.28 | 0.00 | - | 1 | 1 | 115.00 | 4.50 | 0.00 | - | 4 | 6 |
130.78 | 0.00 | - | - | 1 | 120.00 | 7.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 5.90 | 0.00 | - | 15 | 18 |
129.64 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
115.40 | 0.00 | - | 4 | 18 | 135.00 | 9.70 | 0.00 | - | 2 | 2 |
123.14 | 0.00 | - | - | 4 | 140.00 | 8.55 | 0.00 | - | 1 | 17 |
124.83 | 0.00 | - | - | 7 | 145.00 | 12.48 | 0.00 | - | 1 | 1 |
118.50 | 0.00 | - | 12 | 15 | 150.00 | 10.84 | 0.00 | - | 3 | 6 |
112.35 | 0.00 | - | - | 15 | 155.00 | 11.16 | 0.00 | - | - | 2 |
92.76 | 0.00 | - | - | 2 | 160.00 | 12.50 | 0.00 | - | 1 | 3 |
91.97 | 0.00 | - | 19 | 20 | 165.00 | 14.69 | 0.00 | - | 5 | 6 |
102.22 | 0.00 | - | 3 | 2 | 170.00 | 15.30 | 0.00 | - | 30 | 24 |
89.47 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
87.00 | 0.00 | - | 5 | 10 | 180.00 | 18.98 | 0.00 | - | 5 | 5 |
85.70 | 0.00 | - | 1 | 12 | 185.00 | 20.75 | 0.00 | - | 7 | 8 |
79.75 | 0.00 | - | 1 | 10 | 190.00 | 22.25 | 0.00 | - | 4 | 70 |
77.10 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
75.85 | 0.00 | - | 5 | 26 | 200.00 | - | - | - | - | - |
71.00 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
66.45 | 0.00 | - | 2 | 57 | 220.00 | 36.45 | 0.00 | - | 2 | 2 |
65.06 | 0.00 | - | 1 | 48 | 230.00 | 39.60 | 0.00 | - | 42 | 247 |
59.05 | -0.60 | -1.01% | 2 | 273 | 240.00 | 43.64 | 0.00 | - | 3 | 8 |
56.85 | 0.00 | - | 13 | 38 | 250.00 | 49.15 | 0.00 | - | 1 | 4 |
51.02 | 0.00 | - | 1 | 79 | 260.00 | - | - | - | - | - |
53.80 | 0.00 | - | 6 | 40 | 270.00 | - | - | - | - | - |
54.02 | 0.00 | - | 3 | 26 | 280.00 | - | - | - | - | - |
41.10 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
42.50 | 0.00 | - | 7 | 10 | 300.00 | 76.00 | 0.00 | - | 20 | 12 |
41.15 | 0.00 | - | 1 | 601 | 310.00 | - | - | - | - | - |
33.25 | 0.00 | - | 2 | 627 | 320.00 | - | - | - | - | - |
30.75 | 0.00 | - | 1 | 29 | 330.00 | - | - | - | - | - |
32.90 | 0.00 | - | 15 | 17 | 340.00 | - | - | - | - | - |
27.20 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |