Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 10 | 54 |
125.40 | 0.00 | - | 1 | 4 | 100.00 | 0.79 | 0.00 | - | 6 | 55 |
- | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 10 | 49 |
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 5 | 72 |
- | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 120.00 | 0.73 | 0.00 | - | 7 | 74 |
105.05 | 0.00 | - | 31 | 31 | 125.00 | 1.48 | 0.00 | - | 30 | 38 |
98.00 | 0.00 | - | 1 | 1 | 130.00 | 1.95 | 0.00 | - | 6 | 70 |
- | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 26 |
73.00 | 0.00 | - | 5 | 12 | 140.00 | 2.44 | 0.00 | - | 2 | 36 |
80.00 | 0.00 | - | 3 | 8 | 145.00 | 1.26 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 150.00 | 2.43 | 0.00 | - | 10 | 44 |
66.81 | 0.00 | - | 2 | 3 | 155.00 | 2.90 | 0.00 | - | 1 | 37 |
85.41 | 0.00 | - | 7 | 15 | 160.00 | 4.40 | 0.00 | - | 11 | 183 |
85.08 | 0.00 | - | 1 | 31 | 165.00 | 3.80 | 0.00 | - | 1 | 41 |
47.95 | 0.00 | - | - | 1 | 170.00 | 3.91 | 0.00 | - | 2 | 133 |
68.15 | -2.58 | -3.65% | 1 | 29 | 175.00 | 5.35 | 0.00 | - | 50 | 103 |
67.88 | 0.00 | - | 3 | 22 | 180.00 | 6.15 | 0.00 | - | 1 | 94 |
59.20 | -6.58 | -10.00% | 10 | 17 | 185.00 | 7.50 | 0.00 | - | 2 | 19 |
58.35 | 0.00 | - | 1 | 2 | 190.00 | 6.85 | 0.00 | - | 10 | 102 |
58.36 | 0.00 | - | 11 | 23 | 195.00 | 13.24 | 0.00 | - | 22 | 21 |
59.40 | 0.00 | - | 1 | 159 | 200.00 | 10.12 | 0.00 | - | 2 | 137 |
54.40 | 0.00 | - | 1 | 13 | 210.00 | 12.80 | 0.00 | - | 4 | 334 |
40.00 | -1.62 | -3.89% | 10 | 274 | 220.00 | 18.83 | +1.63 | +9.48% | 2 | 262 |
33.00 | 0.00 | - | 1 | 106 | 230.00 | 22.70 | 0.00 | - | 84 | 646 |
29.95 | -6.49 | -17.81% | 7 | 551 | 240.00 | 28.45 | -1.30 | -4.37% | 24 | 56 |
25.50 | -4.50 | -15.00% | 4 | 54 | 250.00 | 35.65 | 0.00 | - | 33 | 61 |
21.10 | 0.00 | - | 1 | 86 | 260.00 | - | - | - | - | - |
20.15 | 0.00 | - | 21 | 203 | 270.00 | 47.20 | 0.00 | - | 13 | 12 |
22.66 | 0.00 | - | 4 | 73 | 280.00 | - | - | - | - | - |
13.35 | 0.00 | - | 100 | 147 | 290.00 | - | - | - | - | - |
11.70 | +0.70 | +6.36% | 15 | 87 | 300.00 | 61.10 | 0.00 | - | - | 5 |
9.16 | 0.00 | - | 3 | 180 | 310.00 | - | - | - | - | - |
7.72 | 0.00 | - | 2 | 100 | 320.00 | - | - | - | - | - |
7.80 | 0.00 | - | 101 | 123 | 330.00 | - | - | - | - | - |
5.43 | 0.00 | - | - | 327 | 350.00 | - | - | - | - | - |