Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 24 |
| 94.83 | 0.00 | - | - | 1 | 150.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.15 | -0.03 | -16.67% | 1 | 8 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 4 | 7 |
| 63.80 | 0.00 | - | 1 | 1 | 170.00 | 0.32 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 3 | 18 |
| 43.15 | 0.00 | - | 3 | 73 | 180.00 | 0.52 | 0.00 | - | 1 | 30 |
| 32.88 | 0.00 | - | 60 | 61 | 185.00 | 0.66 | -0.02 | -2.94% | 36 | 90 |
| 45.08 | 0.00 | - | 1 | 144 | 190.00 | 1.01 | +0.07 | +7.45% | 14 | 204 |
| 33.09 | 0.00 | - | - | 3 | 195.00 | 1.40 | +0.09 | +6.87% | 12 | 153 |
| 35.51 | -2.15 | -5.71% | 2 | 446 | 200.00 | 2.10 | +0.27 | +14.75% | 52 | 414 |
| 29.95 | +0.64 | +2.18% | 1 | 52 | 210.00 | 3.75 | +0.37 | +10.95% | 57 | 546 |
| 22.19 | +0.49 | +2.26% | 3 | 164 | 220.00 | 6.60 | +0.65 | +10.92% | 23 | 302 |
| 14.54 | -1.36 | -8.55% | 202 | 374 | 230.00 | 10.90 | +0.90 | +9.00% | 330 | 632 |
| 10.00 | -1.10 | -9.91% | 223 | 2,541 | 240.00 | 16.20 | +1.30 | +8.72% | 19 | 369 |
| 6.60 | -0.80 | -10.81% | 60 | 1,589 | 250.00 | 21.30 | 0.00 | - | 15 | 116 |
| 4.17 | -0.63 | -13.13% | 14 | 963 | 260.00 | 27.47 | 0.00 | - | 3 | 40 |
| 2.60 | -0.37 | -12.46% | 33 | 192 | 270.00 | 39.40 | 0.00 | - | 25 | 187 |
| 1.53 | -0.26 | -14.53% | 16 | 119 | 280.00 | 35.40 | 0.00 | - | - | 5 |
| 1.05 | 0.00 | - | 1 | 251 | 290.00 | 53.60 | 0.00 | - | 3 | 3 |
| 0.66 | 0.00 | - | 19 | 63 | 300.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 20 | 310.00 | - | - | - | - | - |
| 0.23 | -0.60 | -72.29% | 5 | 7 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 75 | 330.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 1 | 318 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.