Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.91 | -0.19 | -17.27% | 13 | 0 |
| - | - | - | - | - | 210.00 | 1.36 | -0.69 | -33.66% | 7 | 0 |
| 25.50 | 0.00 | - | 4 | 0 | 215.00 | 2.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 220.00 | 2.81 | -0.74 | -20.85% | 12 | 0 |
| 19.32 | 0.00 | - | 2 | 0 | 225.00 | 3.53 | -1.19 | -25.21% | 12 | 0 |
| 16.63 | +1.18 | +7.64% | 1 | 0 | 230.00 | 4.88 | -2.04 | -29.48% | 15 | 0 |
| 13.64 | +0.57 | +4.36% | 3 | 0 | 235.00 | 7.15 | -2.01 | -21.94% | 32 | 0 |
| 11.00 | +2.35 | +27.17% | 5 | 0 | 240.00 | 10.91 | 0.00 | - | 2 | 0 |
| 8.52 | +1.06 | +14.21% | 8 | 0 | 245.00 | 13.92 | 0.00 | - | 5 | 0 |
| 6.35 | +0.65 | +11.40% | 149 | 0 | 250.00 | - | - | - | - | - |
| 2.75 | +0.42 | +18.03% | 14 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.