Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.78 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 66.78 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 205.00 | 1.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 11 | 0 |
| 35.87 | 0.00 | - | 1 | 0 | 215.00 | 2.82 | 0.00 | - | 39 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 220.00 | 3.91 | 0.00 | - | 50 | 0 |
| 15.41 | 0.00 | - | 1 | 0 | 225.00 | 4.77 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 230.00 | 7.35 | 0.00 | - | 3 | 0 |
| 10.83 | 0.00 | - | 2 | 0 | 235.00 | 9.25 | 0.00 | - | 22 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 240.00 | 14.00 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 7 | 0 | 245.00 | 17.34 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 2 | 0 | 250.00 | 11.83 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 255.00 | 25.70 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 19 | 0 | 265.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.