Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,508.91
+779.81(+0.77%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.08

-1.46

(-0.67%)

At close: 04:00PM EDT

214.80

-0.28

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
65.65	0.00	-	-	4	150.00	0.13	0.00	-	1	4
-	-	-	-	-	160.00	0.07	0.00	-	3	3
-	-	-	-	-	165.00	0.20	0.00	-	9	5
-	-	-	-	-	170.00	0.19	+0.10	+111.11%	5	3
-	-	-	-	-	175.00	0.14	0.00	-	1	24
-	-	-	-	-	180.00	0.45	+0.26	+136.84%	4	41
-	-	-	-	-	185.00	0.64	+0.21	+48.84%	11	59
32.50	0.00	-	5	9	190.00	1.13	+0.74	+189.74%	6	43
26.50	0.00	-	1	4	195.00	1.13	+0.13	+13.00%	31	104
19.66	-6.89	-25.95%	1	6	200.00	2.27	+0.70	+44.59%	36	152
10.50	-6.90	-39.66%	4	3	205.00	3.45	+0.97	+39.11%	134	114
10.85	-1.32	-10.85%	16	22	210.00	6.60	+3.35	+103.08%	114	78
8.15	-0.48	-5.56%	42	89	215.00	7.40	+1.80	+32.14%	12	150
5.60	-0.97	-14.76%	11	57	220.00	12.48	+4.23	+51.27%	8	46
2.06	-2.12	-50.72%	38	104	225.00	12.03	0.00	-	10	6
2.38	-0.65	-21.45%	16	212	230.00	11.35	0.00	-	1	9
1.27	-0.70	-35.53%	29	105	235.00	24.45	+8.09	+49.45%	9	9
0.53	-0.86	-61.87%	18	249	240.00	29.17	+8.89	+43.84%	12	12
0.26	-0.39	-60.00%	5	101	245.00	33.88	+9.44	+38.63%	3	3
0.27	-0.25	-48.08%	37	143	250.00	32.80	0.00	-	1	1
0.10	-0.32	-76.19%	1	8	255.00	-	-	-	-	-
0.10	-0.13	-56.52%	2	116	260.00	-	-	-	-	-
0.05	-0.15	-75.00%	1	4	265.00	-	-	-	-	-
0.43	0.00	-	-	2	270.00	-	-	-	-	-
0.07	0.00	-	1	8	275.00	-	-	-	-	-
0.05	0.00	-	-	10	290.00	-	-	-	-	-