Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:215.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011C00215000 | 2024-10-11 1:58PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 38 | 725 | 39.84% |
| AMAT241018C00215000 | 2024-10-11 2:07PM EDT | 2024-10-18 | 1.30 | 1.28 | 1.35 | +0.11 | +9.24% | 266 | 579 | 36.40% |
| AMAT241025C00215000 | 2024-10-11 1:33PM EDT | 2024-10-25 | 2.88 | 2.81 | 2.98 | +0.45 | +18.52% | 32 | 153 | 38.55% |
| AMAT241101C00215000 | 2024-10-11 11:54AM EDT | 2024-11-01 | 4.16 | 4.15 | 4.35 | +0.61 | +17.18% | 43 | 134 | 39.37% |
| AMAT241108C00215000 | 2024-10-11 11:49AM EDT | 2024-11-08 | 5.98 | 6.00 | 6.30 | +0.63 | +11.78% | 17 | 36 | 43.23% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00215000 | 2024-10-10 2:03PM EDT | 2024-10-11 | 11.77 | 8.55 | 10.10 | 0.00 | - | 13 | 0 | 56.45% |
| AMAT241018P00215000 | 2024-10-10 2:03PM EDT | 2024-10-18 | 12.62 | 9.80 | 11.05 | 0.00 | - | 20 | 44 | 42.46% |
| AMAT241025P00215000 | 2024-10-02 2:30PM EDT | 2024-10-25 | 16.07 | 11.10 | 11.40 | 0.00 | - | 2 | 5 | 33.57% |
| AMAT241101P00215000 | 2024-10-10 9:46AM EDT | 2024-11-01 | 16.55 | 12.10 | 12.55 | 0.00 | - | 1 | 29 | 34.30% |
| AMAT241108P00215000 | 2024-09-26 2:59PM EDT | 2024-11-08 | 13.90 | 13.95 | 14.80 | 0.00 | - | - | 14 | 40.38% |
© 2024 Yahoo. All rights reserved.