Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:212.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011C00212500 | 2024-10-11 2:47PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 292 | 898 | 29.69% |
| AMAT241018C00212500 | 2024-10-11 2:47PM EDT | 2024-10-18 | 1.95 | 1.88 | 1.97 | +0.32 | +19.63% | 182 | 268 | 36.16% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00212500 | 2024-10-10 3:59PM EDT | 2024-10-11 | 8.50 | 6.15 | 6.50 | 0.00 | - | 4 | 3 | 34.57% |
| AMAT241018P00212500 | 2024-10-04 9:53AM EDT | 2024-10-18 | 12.20 | 7.90 | 8.25 | 0.00 | - | 1 | 86 | 34.72% |
© 2024 Yahoo. All rights reserved.