Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011C00207500 | 2024-10-04 3:49PM EDT | 2024-10-11 | 1.85 | 1.89 | 2.27 | -0.14 | -7.04% | 135 | 360 | 39.84% |
| AMAT241018C00207500 | 2024-10-04 3:31PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | -0.10 | -2.44% | 23 | 202 | 41.27% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00207500 | 2024-10-04 3:36PM EDT | 2024-10-11 | 7.78 | 6.40 | 7.55 | -2.34 | -23.12% | 9 | 74 | 37.33% |
| AMAT241018P00207500 | 2024-10-02 10:38AM EDT | 2024-10-18 | 9.65 | 9.00 | 9.45 | 0.00 | - | 2 | 146 | 39.42% |
© 2024 Yahoo. All rights reserved.