Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011C00197500 | 2024-10-04 3:52PM EDT | 2024-10-11 | 6.80 | 6.00 | 7.65 | +0.60 | +9.68% | 39 | 40 | 46.29% |
| AMAT241018C00197500 | 2024-10-04 3:10PM EDT | 2024-10-18 | 9.00 | 8.65 | 9.30 | 0.00 | - | 38 | 388 | 43.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00197500 | 2024-10-04 3:58PM EDT | 2024-10-11 | 2.35 | 2.21 | 2.62 | -1.80 | -43.37% | 55 | 360 | 40.85% |
| AMAT241018P00197500 | 2024-10-04 2:30PM EDT | 2024-10-18 | 5.00 | 4.25 | 4.45 | -1.20 | -19.35% | 67 | 562 | 41.28% |
© 2024 Yahoo. All rights reserved.