Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:192.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011C00192500 | 2024-10-09 11:28AM EDT | 2024-10-11 | 14.38 | 13.30 | 13.60 | +2.16 | +17.68% | 2 | 125 | 63.67% |
| AMAT241018C00192500 | 2024-10-10 12:39PM EDT | 2024-10-18 | 12.55 | 13.55 | 14.60 | 0.00 | - | 1 | 116 | 44.82% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00192500 | 2024-10-11 12:18PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 17 | 311 | 53.91% |
| AMAT241018P00192500 | 2024-10-11 11:45AM EDT | 2024-10-18 | 0.79 | 0.74 | 0.81 | -0.55 | -41.04% | 41 | 279 | 41.21% |
© 2024 Yahoo. All rights reserved.