Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011C00187500 | 2024-10-04 1:37PM EDT | 2024-10-11 | 13.17 | 14.20 | 15.90 | -0.59 | -4.29% | 1 | 6 | 61.60% |
| AMAT241018C00187500 | 2024-09-30 1:11PM EDT | 2024-10-18 | 16.50 | 15.60 | 16.95 | 0.00 | - | 2 | 10 | 52.08% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00187500 | 2024-10-04 2:46PM EDT | 2024-10-11 | 0.73 | 0.50 | 0.56 | -0.70 | -48.95% | 42 | 216 | 45.83% |
| AMAT241018P00187500 | 2024-10-04 3:08PM EDT | 2024-10-18 | 1.92 | 1.63 | 1.73 | -0.79 | -29.15% | 6 | 101 | 44.95% |
© 2024 Yahoo. All rights reserved.