Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00182500 | 2024-10-04 11:00AM EDT | 2024-10-11 | 0.35 | 0.24 | 0.30 | -0.36 | -50.70% | 30 | 187 | 50.05% |
| AMAT241018P00182500 | 2024-10-04 12:00PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.06 | -0.55 | -32.35% | 79 | 111 | 46.83% |
© 2024 Yahoo. All rights reserved.