Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:177.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011C00177500 | 2024-10-10 12:41PM EDT | 2024-10-11 | 25.61 | 28.10 | 28.90 | 0.00 | - | 1 | 5 | 144.92% |
| AMAT241018C00177500 | 2024-10-10 12:46PM EDT | 2024-10-18 | 25.57 | 28.50 | 29.25 | 0.00 | - | 2 | 13 | 65.33% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241011P00177500 | 2024-10-11 10:51AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 66 | 96.88% |
| AMAT241018P00177500 | 2024-10-11 1:15PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.18 | -0.06 | -33.33% | 7 | 140 | 50.98% |
© 2024 Yahoo. All rights reserved.