Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 45.31% |
| AM240621C00016000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 71 | 29.10% |
| AM240920C00016000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 1,040 | 21.78% |
| AM241220C00016000 | 2024-04-25 11:19AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 16 | 21.34% |
| AM250117C00016000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 1 | 67 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.75 | 0.85 | 2.85 | 0.00 | - | 2 | 0 | 151.37% |
| AM240621P00016000 | 2024-04-15 1:13PM EDT | 2024-06-21 | 2.50 | 0.20 | 3.70 | 0.00 | - | 1 | 6 | 122.56% |
| AM240920P00016000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 2.10 | 0.90 | 2.05 | 0.00 | - | 1 | 34 | 21.83% |
| AM241220P00016000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 2.46 | 2.05 | 4.30 | 0.00 | - | 5 | 10 | 69.82% |
© 2024 Yahoo. All rights reserved.