Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 27.74% |
| AM240621C00015000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 34 | 928 | 21.49% |
| AM240920C00015000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 0.30 | 0.35 | 0.40 | +0.04 | +15.38% | 7 | 2,954 | 20.90% |
| AM241220C00015000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 20 | 15 | 22.12% |
| AM250117C00015000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.75 | +0.07 | +12.73% | 25 | 9,591 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 1.20 | 0.80 | 1.90 | 0.00 | - | 4 | 4 | 78.32% |
| AM240621P00015000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.90 | 0.25 | 1.50 | -0.35 | -28.00% | 1 | 150 | 48.44% |
| AM240920P00015000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.40 | 0.00 | - | 30 | 31 | 25.49% |
| AM241220P00015000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 1.70 | 1.35 | 1.45 | 0.00 | - | 5 | 10 | 21.00% |
| AM250117P00015000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 6 | 363 | 21.97% |
© 2024 Yahoo. All rights reserved.