Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00013000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.13 | 0.30 | 1.70 | +0.32 | +39.51% | 1 | 77 | 96.68% |
| AM240621C00013000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.34 | 1.25 | 1.35 | +0.49 | +57.65% | 32 | 1,964 | 30.76% |
| AM240920C00013000 | 2024-05-01 1:12PM EDT | 2024-09-20 | 1.10 | 0.70 | 1.55 | 0.00 | - | 2 | 1,388 | 25.49% |
| AM241220C00013000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 1.39 | 0.65 | 3.60 | 0.00 | - | 6 | 6 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00013000 | 2024-04-30 2:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 338 | 43.95% |
| AM240621P00013000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 44 | 508 | 23.44% |
| AM240920P00013000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 137 | 1,271 | 21.97% |
| AM241220P00013000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 14 | 23.83% |
© 2024 Yahoo. All rights reserved.