Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621C00014000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.14 | -24.56% | 38 | 3,824 | 35.94% |
| AM240719C00014000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.65 | -0.14 | -20.00% | 29 | 83 | 24.71% |
| AM240920C00014000 | 2024-06-12 1:33PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.80 | 0.00 | - | 26 | 583 | 20.02% |
| AM241220C00014000 | 2024-06-14 2:08PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 2 | 11 | 20.70% |
| AM250117C00014000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.10 | 0.00 | - | 7 | 436 | 20.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621P00014000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,063 | 25.00% |
| AM240719P00014000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 34 | 67 | 17.77% |
| AM240920P00014000 | 2024-06-13 2:45PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 116 | 546 | 21.49% |
| AM241220P00014000 | 2024-06-04 9:41AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.65 | 0.00 | - | 1 | 155 | 20.46% |
| AM250117P00014000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.70 | 0.00 | - | 10 | 127 | 20.26% |
© 2024 Yahoo. All rights reserved.