Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,475.00
+1,424.37(+1.50%)

Antero Midstream Corporation (AM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.15

+0.19

(+1.36%)

At close: 04:00PM EDT

13.75

-0.40

(-2.83%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.80	0.00	-	1	0	3.00	-	-	-	-	-
1.70	0.00	-	9	9	12.00	0.05	0.00	-	1	1
1.13	+0.32	+39.51%	1	77	13.00	0.03	0.00	-	10	338
0.30	+0.10	+50.00%	74	10,446	14.00	0.21	0.00	-	8	164
0.05	0.00	-	10	722	15.00	1.20	0.00	-	4	4
0.03	0.00	-	2	2	16.00	1.75	0.00	-	2	0