Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117C00002500 | 2024-04-22 3:57PM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AM250117C00005000 | 2023-02-09 3:47PM EDT | 5.00 | 5.60 | 4.20 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| AM250117C00007500 | 2024-02-16 1:36PM EDT | 7.50 | 5.08 | 3.50 | 6.90 | 0.00 | - | 11 | 19 | 0.00% |
| AM250117C00010000 | 2024-06-17 12:10PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AM250117C00011000 | 2024-06-14 11:44AM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AM250117C00012500 | 2024-06-18 12:06PM EDT | 12.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AM250117C00014000 | 2024-06-24 2:25PM EDT | 14.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AM250117C00015000 | 2024-06-24 11:42AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AM250117C00016000 | 2024-06-20 10:10AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AM250117C00017500 | 2024-06-13 3:52PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AM250117C00020000 | 2024-05-14 2:19PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 36.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117P00002500 | 2023-03-13 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AM250117P00005000 | 2023-09-07 12:32PM EDT | 5.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 99 | 121.00% |
| AM250117P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 25.00% |
| AM250117P00010000 | 2024-05-07 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 464 | 38.38% |
| AM250117P00011000 | 2024-05-01 2:33PM EDT | 11.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 6 | 30.66% |
| AM250117P00012500 | 2024-06-24 3:54PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AM250117P00014000 | 2024-06-17 10:59AM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AM250117P00015000 | 2024-06-21 12:56PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AM250117P00016000 | 2024-05-22 9:47AM EDT | 16.00 | 1.61 | 0.85 | 2.00 | 0.00 | - | - | 1 | 26.42% |
| AM250117P00017500 | 2024-06-18 9:36AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AM250117P00020000 | 2024-04-16 10:23AM EDT | 20.00 | 6.70 | 4.90 | 6.60 | 0.00 | - | 20 | 12 | 63.67% |
© 2024 Yahoo. All rights reserved.