Antero Midstream Corporation (AM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920C00009000 | 2024-02-12 4:25PM EDT | 9.00 | 3.15 | 3.10 | 5.90 | 0.00 | - | - | 5 | 91.60% |
| AM240920C00010000 | 2024-05-22 1:36PM EDT | 10.00 | 4.80 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 68.75% |
| AM240920C00011000 | 2024-03-14 3:49PM EDT | 11.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 15 | 20 | 55.47% |
| AM240920C00012000 | 2024-06-20 9:45AM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| AM240920C00013000 | 2024-06-21 3:42PM EDT | 13.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 1,355 | 0.00% |
| AM240920C00014000 | 2024-06-21 3:51PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 623 | 0.00% |
| AM240920C00015000 | 2024-06-21 1:21PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 3,413 | 1.56% |
| AM240920C00016000 | 2024-06-20 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 6.25% |
| AM240920C00017000 | 2024-05-20 10:20AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 55.42% |
| AM240920C00018000 | 2024-05-15 10:27AM EDT | 18.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | - | 15 | 57.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920P00008000 | 2024-02-09 11:14AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 108.20% |
| AM240920P00010000 | 2024-06-10 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 25.00% |
| AM240920P00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 515 | 12.50% |
| AM240920P00012000 | 2024-06-20 9:30AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 749 | 12.50% |
| AM240920P00013000 | 2024-06-06 11:00AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 1,111 | 6.25% |
| AM240920P00014000 | 2024-06-21 3:51PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 3.13% |
| AM240920P00015000 | 2024-06-17 12:37PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| AM240920P00016000 | 2024-04-30 9:41AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AM240920P00017000 | 2024-05-22 9:55AM EDT | 17.00 | 2.40 | 2.65 | 2.90 | 0.00 | - | - | 2 | 42.09% |
| AM240920P00018000 | 2024-06-03 9:40AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.