Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240719C00013000 | 2024-06-20 3:56PM EDT | 13.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AM240719C00014000 | 2024-06-24 2:53PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AM240719C00015000 | 2024-06-24 3:22PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| AM240719C00016000 | 2024-05-23 11:13AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240719P00013000 | 2024-06-21 11:25AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AM240719P00014000 | 2024-06-24 2:24PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AM240719P00015000 | 2024-06-21 11:25AM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AM240719P00016000 | 2024-06-12 2:31PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.