Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 15 |
| 4.30 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 3 | 270 |
| 3.08 | 0.00 | - | 73 | 0 | 11.00 | 0.02 | 0.00 | - | 4 | 1,661 |
| 2.99 | 0.00 | - | 1 | 34 | 12.00 | 0.03 | 0.00 | - | 2 | 1,575 |
| 1.40 | -0.21 | -13.04% | 30 | 1,884 | 13.00 | 0.03 | 0.00 | - | 52 | 581 |
| 0.43 | -0.14 | -24.56% | 38 | 3,824 | 14.00 | 0.05 | 0.00 | - | 5 | 1,063 |
| 0.04 | 0.00 | - | 3 | 1,916 | 15.00 | 0.57 | +0.07 | +14.00% | 2 | 74 |
| 0.03 | 0.00 | - | 1 | 125 | 16.00 | 1.65 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 20.00 | 7.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.