Alchemy Resources Limited (ALY.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 03:34PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,394,659
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	12,123
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	65,200
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	308,172
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	498,500
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,248,400
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,607
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	550,000
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	338,278
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,834,923
03 Apr 2024	0.0080	0.0080	0.0070	0.0080	0.0080	655,649
02 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,001,708
28 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,935,982
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	31,000
26 Mar 2024	0.0060	0.0065	0.0060	0.0060	0.0060	360,671
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	370,000
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,239,359
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,402,107
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	646
19 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	293,679
18 Mar 2024	0.0070	0.0075	0.0070	0.0070	0.0070	1,602,222
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	203,102
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,160,554
13 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	128,499
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	122,506
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	885,393
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	814,999
06 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,996,217
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	208,448
04 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,942,927
01 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,219,547
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	21,870
28 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	140,007
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	93,257
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	705,761
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
19 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,228,114
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	770,000
15 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	162,326
14 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	767,212
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	290,000
12 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	448,376
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	304,395
07 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	314,306
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	19,052
05 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	450,200
02 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	103,600
01 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	400,743
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,335,200
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,134,173
25 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	630,182
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	4,778,835
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	914,000
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	397,553
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	118,521
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	747,853
16 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	700,000
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	624,012
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	491
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,371,882
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	485,132
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
03 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Jan 2024	0.0100	0.0110	0.0100	0.0105	0.0105	121,272
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	523
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	59,675
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	301,003
22 Dec 2023	0.0100	0.0105	0.0100	0.0100	0.0100	515,857
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	262,742
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,050,000
19 Dec 2023	0.0090	0.0110	0.0090	0.0110	0.0110	1,399,747
18 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	200,491
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
14 Dec 2023	0.0095	0.0100	0.0095	0.0100	0.0100	2,938,556
13 Dec 2023	0.0090	0.0095	0.0090	0.0095	0.0095	279,999
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	726,491
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	491
06 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	110,001
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	358,098
04 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	303,700
01 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	210,129
30 Nov 2023	0.0100	0.0100	0.0090	0.0100	0.0100	5,102,271
29 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6521+0.0021(+0.32%)

OIL82.95+0.14(+0.17%)

GOLD2,331.40-7.00(-0.30%)

Bitcoin AUD98,549.89-3,798.44(-3.71%)

Alchemy Resources Limited (ALY.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6521
+0.0021(+0.32%)

OIL
82.95
+0.14(+0.17%)

GOLD
2,331.40
-7.00(-0.30%)

Bitcoin AUD
98,549.89
-3,798.44(-3.71%)