Australia markets open in 8 hours 45 minutes

Alexion Pharmaceuticals, Inc. (ALXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.01+0.54 (+0.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXN210416C001200002021-03-22 11:18AM EDT120.0033.4032.5037.400.00-11187.26%
ALXN210416C001400002021-04-09 9:30AM EDT140.0015.1013.5016.40+0.40+2.72%10410482.47%
ALXN210416C001500002021-03-26 2:23PM EDT150.004.603.306.800.00-1148.44%
ALXN210416C001525002021-04-08 11:04AM EDT152.503.702.753.700.00-81028.27%
ALXN210416C001550002021-04-09 3:39PM EDT155.002.001.152.00+0.65+48.15%21539425.17%
ALXN210416C001575002021-04-09 1:56PM EDT157.500.650.151.15-0.40-38.10%36527.17%
ALXN210416C001600002021-04-05 1:14PM EDT160.000.360.050.400.00-16824.39%
ALXN210416C001625002021-04-05 1:30PM EDT162.500.100.000.900.00--1342.07%
ALXN210416C001650002021-03-25 12:16PM EDT165.000.600.003.700.00-15766.63%
ALXN210416C001675002021-03-22 12:10PM EDT167.500.360.002.050.00--160.16%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXN210416P001000002021-03-16 3:02PM EDT100.000.230.002.050.00--1226.27%
ALXN210416P001350002021-03-09 3:53PM EDT135.001.410.002.300.00-12495.61%
ALXN210416P001390002021-04-05 3:54PM EDT139.000.110.001.500.00--3070.90%
ALXN210416P001400002021-03-29 1:18PM EDT140.000.470.001.500.00-21267.53%
ALXN210416P001450002021-03-29 1:18PM EDT145.000.670.100.900.00-218353.47%
ALXN210416P001460002021-03-31 11:24AM EDT146.000.970.000.900.00--149.81%
ALXN210416P001470002021-03-31 11:24AM EDT147.001.100.000.900.00--246.09%
ALXN210416P001490002021-03-29 9:53AM EDT149.001.000.001.150.00-1242.80%
ALXN210416P001500002021-04-07 11:48AM EDT150.000.700.001.30-0.30-30.00%14141.04%
ALXN210416P001550002021-04-08 1:51PM EDT155.002.201.152.750.00-4611134.74%
ALXN210416P001600002021-03-26 12:41PM EDT160.007.154.306.600.00-254144.24%