Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALVR240621C00001000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ALVR240719C00001000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.95 | 0.00 | - | 10 | 1,907 | 556.25% |
ALVR241018C00001000 | 2024-05-14 10:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |