Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALVR241018C00000500 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALVR240719P00000500 | 2024-03-14 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 190.63% |
ALVR241018P00000500 | 2024-03-20 2:27PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 134.38% |