AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240517C00000500 | 2024-04-29 1:26PM EDT | 0.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,800.00% |
| ALVR240517C00001000 | 2024-04-26 1:30PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 34 | 337.50% |
| ALVR240517C00001500 | 2024-04-02 11:40AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 1,993.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240517P00000500 | 2024-05-13 9:56AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 334 | 475.00% |
© 2024 Yahoo. All rights reserved.