Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.67 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 3.03 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | - | 39 | 105.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 13 | 0 | 110.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 22 | 125.00 | 8.10 | 0.00 | - | - | 16 |
| 1.95 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.