Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 2 |
| 60.70 | 0.00 | - | 1 | 1 | 60.00 | 1.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 3 |
| 48.80 | 0.00 | - | 1 | 2 | 75.00 | 1.35 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | 2 | 5 | 90.00 | 1.70 | 0.00 | - | 1 | 88 |
| 16.56 | 0.00 | - | 1 | 1 | 95.00 | 1.25 | 0.00 | - | 1 | 91 |
| 19.40 | 0.00 | - | 1 | 0 | 100.00 | 3.60 | 0.00 | - | 1 | 6 |
| 24.03 | 0.00 | - | 1 | 4 | 105.00 | 4.27 | 0.00 | - | 3 | 3 |
| 8.50 | -7.18 | -45.79% | 1 | 2 | 110.00 | 6.50 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | 8 | 7 | 115.00 | 7.25 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 3 | 9 | 120.00 | 10.00 | 0.00 | - | - | 16 |
| 4.50 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.