Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240816C00120000 | 2024-06-20 1:14PM EDT | 120.00 | 2.50 | 0.65 | 2.95 | 0.00 | - | - | 1 | 47.53% |
ALV240816C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.02% |