Australia markets closed

Alvo Minerals Limited (ALV.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.12500.0000 (0.00%)
At close: 03:18PM AEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.12500.13000.12500.12500.125026,198
11 July 20240.11500.12500.11500.12500.125025,651
10 July 20240.11500.11500.11500.11500.11505,000
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 2024------
02 July 20240.11500.11500.11500.11500.115013,684
01 July 20240.12000.12000.12000.12000.120025,031
28 June 20240.11000.11000.11000.11000.110014,373
27 June 20240.10000.10500.10000.10500.10506,815
26 June 20240.11000.11500.11000.11500.115021,283
25 June 20240.11500.12000.11500.12000.120017,571
24 June 20240.11000.11500.11000.11500.115024,402
21 June 20240.11500.11500.11500.11500.115011,039
20 June 20240.12000.12000.12000.12000.120015,776
19 June 20240.11000.11500.11000.11500.1150112
18 June 20240.11000.12000.11000.12000.120030,904
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 20240.11000.12000.11000.12000.120041,620
07 June 20240.11500.11500.11500.11500.11506,746
06 June 20240.11500.11500.11500.11500.11502,000
05 June 20240.11000.11000.11000.11000.110010,470
04 June 2024------
03 June 20240.12000.12000.11000.11000.110031,232
31 May 2024------
30 May 20240.11000.11000.11000.11000.110067,100
29 May 20240.11500.11500.11500.11500.11501,972
28 May 20240.12000.12000.12000.12000.12008,855
27 May 20240.12000.12000.12000.12000.120029,665
24 May 20240.12500.12500.12500.12500.12501
23 May 20240.13000.13000.13000.13000.13001,923
22 May 20240.12500.12500.12500.12500.12507,182
21 May 20240.13000.13000.13000.13000.130038,896
20 May 2024------
17 May 20240.13000.13000.13000.13000.130010,000
16 May 2024------
15 May 2024------
14 May 20240.14000.14500.14000.14500.145020,666
13 May 2024------
10 May 20240.13500.13500.13500.13500.13501,982
09 May 2024------
08 May 2024------
07 May 20240.14000.14000.14000.14000.14001,815
06 May 20240.14000.14000.14000.14000.14001,443
03 May 20240.14000.14000.14000.14000.14009,861
02 May 20240.13500.14000.13500.14000.140013,395
01 May 20240.14000.14000.14000.14000.140013,840
30 Apr 2024------
29 Apr 20240.15000.15000.15000.15000.150027,899
26 Apr 20240.13500.14500.13500.14500.14506,238
24 Apr 2024------
23 Apr 20240.14000.14000.14000.14000.140026,059
22 Apr 20240.14500.14500.14500.14500.14509,079
19 Apr 20240.14500.14500.14000.14000.140022,573
18 Apr 20240.16000.16000.15000.15500.155013,829
17 Apr 2024------
16 Apr 20240.18000.19000.16500.16500.165045,329
15 Apr 2024------
12 Apr 2024------
11 Apr 20240.15000.15000.15000.15000.15006,700
10 Apr 2024------
09 Apr 2024------
08 Apr 20240.13500.13500.13500.13500.135016,929
05 Apr 20240.13000.13000.13000.13000.13005,000
04 Apr 2024------
03 Apr 20240.13500.13500.13500.13500.135010,949
02 Apr 20240.14000.14000.14000.14000.140010,000
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 20240.13500.13500.13500.13500.13509,861
22 Mar 2024------
21 Mar 20240.16000.17000.13500.17000.170046,982
20 Mar 20240.13500.14000.13500.14000.140020,641
19 Mar 2024------
18 Mar 2024------
15 Mar 20240.11500.11500.11500.11500.1150308
14 Mar 20240.12000.12000.12000.12000.12008,064
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 20240.14000.14000.14000.14000.140037,321
07 Mar 20240.14000.14000.14000.14000.140028,000
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.13500.13500.13500.13500.135012,283
01 Mar 2024------
29 Feb 20240.13500.13500.13500.13500.13504,090
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.15500.15500.14000.14000.140034,135
22 Feb 20240.16000.16000.16000.16000.16004,062
21 Feb 20240.15000.15000.14500.15000.150034,205
20 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...