Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 85.00 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 40.02% |
| ALTR251219C00095000 | 2024-05-15 3:58PM EDT | 95.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR251219P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALTR251219P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALTR251219P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALTR251219P00080000 | 2024-05-22 12:49PM EDT | 80.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.