Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00050000 | 2023-12-15 4:59PM EDT | 50.00 | 26.50 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALTR240719C00060000 | 2024-05-01 2:07PM EDT | 60.00 | 21.20 | 28.60 | 31.70 | 0.00 | - | 400 | 2,751 | 79.49% |
| ALTR240719C00065000 | 2024-02-26 3:51PM EDT | 65.00 | 22.84 | 22.10 | 23.30 | 0.00 | - | 1,000 | 1,000 | 0.00% |
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 70.00 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 0.00% |
| ALTR240719C00075000 | 2024-03-14 11:58AM EDT | 75.00 | 10.90 | 8.40 | 12.30 | 0.00 | - | 5 | 18 | 0.00% |
| ALTR240719C00085000 | 2024-04-24 10:48AM EDT | 85.00 | 4.90 | 6.40 | 10.00 | 0.00 | - | 1 | 41 | 48.80% |
| ALTR240719C00090000 | 2024-03-18 3:38PM EDT | 90.00 | 2.40 | 1.25 | 3.60 | 0.00 | - | 2 | 7 | 22.73% |
| ALTR240719C00100000 | 2024-04-23 2:45PM EDT | 100.00 | 0.92 | 0.00 | 4.70 | 0.00 | - | 20 | 150 | 56.74% |
| ALTR240719C00110000 | 2023-12-26 12:32PM EDT | 110.00 | 2.75 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 54.42% |
| ALTR240719C00120000 | 2024-02-08 3:18PM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 28 | 70.14% |
| ALTR240719C00125000 | 2024-05-20 10:48AM EDT | 125.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 54 | 52.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00050000 | 2024-02-07 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALTR240719P00060000 | 2024-01-09 4:33PM EDT | 60.00 | 1.30 | 0.20 | 0.90 | 0.00 | - | 325 | 532 | 67.92% |
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 70.00 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 55.49% |
| ALTR240719P00075000 | 2024-03-21 9:30AM EDT | 75.00 | 2.20 | 1.35 | 3.30 | 0.00 | - | - | 1 | 59.29% |
| ALTR240719P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | 1 | 63 | 62.77% |
| ALTR240719P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 7.70 | 0.55 | 4.70 | 0.00 | - | 5 | 168 | 51.48% |
| ALTR240719P00095000 | 2023-12-27 2:02PM EDT | 95.00 | 14.50 | 11.00 | 14.00 | 0.00 | - | - | 20 | 69.18% |
| ALTR240719P00100000 | 2023-12-28 11:48AM EDT | 100.00 | 17.50 | 14.70 | 18.80 | 0.00 | - | - | 10 | 76.05% |
© 2024 Yahoo. All rights reserved.