Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO260116C00000500 | 2024-03-11 1:05PM EDT | 0.50 | 1.77 | 1.50 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| ALTO260116C00001000 | 2024-06-12 2:13PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALTO260116C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALTO260116C00002000 | 2024-06-21 1:37PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALTO260116C00002500 | 2024-06-26 9:34AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALTO260116C00003000 | 2024-06-26 3:49PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALTO260116C00004000 | 2024-06-11 9:38AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| ALTO260116C00004500 | 2024-06-12 12:07PM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ALTO260116C00005000 | 2024-06-26 11:10AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALTO260116C00005500 | 2024-02-29 2:38PM EDT | 5.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 0.00% |
| ALTO260116C00007000 | 2024-06-20 12:14PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO260116P00001000 | 2024-05-28 2:45PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALTO260116P00001500 | 2024-02-08 10:56AM EDT | 1.50 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 6 | 67.97% |
| ALTO260116P00002500 | 2024-06-03 10:17AM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTO260116P00005000 | 2023-11-08 10:32AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.