Australia markets closed

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400-0.0200 (-1.47%)
At close: 04:00PM EDT
1.3300 -0.01 (-0.75%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO260116C000005002024-03-11 1:05PM EDT0.501.771.503.900.00-140.00%
ALTO260116C000010002024-06-12 2:13PM EDT1.000.750.002.800.00-13380.00%
ALTO260116C000015002024-05-13 9:33AM EDT1.500.600.002.750.00-10120.00%
ALTO260116C000020002024-06-13 11:18AM EDT2.000.330.002.450.00-200432286.72%
ALTO260116C000025002024-06-13 12:30PM EDT2.500.300.152.150.00-1287257.03%
ALTO260116C000030002024-06-11 10:41AM EDT3.000.200.003.500.00-2875980.00%
ALTO260116C000040002024-06-11 9:38AM EDT4.000.300.003.400.00-2372380.00%
ALTO260116C000045002024-06-12 12:07PM EDT4.500.140.000.300.00-1726083.98%
ALTO260116C000050002024-06-12 3:40PM EDT5.000.050.050.100.00-1210972.66%
ALTO260116C000055002024-02-29 2:38PM EDT5.500.300.005.000.00-1310.00%
ALTO260116C000070002024-06-12 1:20PM EDT7.000.050.000.200.00-13,71189.84%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO260116P000010002024-05-28 2:45PM EDT1.000.250.000.600.00-53580.08%
ALTO260116P000015002024-02-08 10:56AM EDT1.500.550.250.550.00-5667.19%
ALTO260116P000025002024-06-03 10:17AM EDT2.501.060.001.650.00-12110.94%
ALTO260116P000050002023-11-08 10:32AM EDT5.003.200.000.000.00--200.00%