Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO260116C00000500 | 2024-03-11 1:05PM EDT | 0.50 | 1.77 | 1.50 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| ALTO260116C00001000 | 2024-06-12 2:13PM EDT | 1.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 13 | 38 | 0.00% |
| ALTO260116C00001500 | 2024-05-13 9:33AM EDT | 1.50 | 0.60 | 0.00 | 2.75 | 0.00 | - | 10 | 12 | 0.00% |
| ALTO260116C00002000 | 2024-06-13 11:18AM EDT | 2.00 | 0.33 | 0.00 | 2.45 | 0.00 | - | 200 | 432 | 286.72% |
| ALTO260116C00002500 | 2024-06-13 12:30PM EDT | 2.50 | 0.30 | 0.15 | 2.15 | 0.00 | - | 1 | 287 | 257.03% |
| ALTO260116C00003000 | 2024-06-11 10:41AM EDT | 3.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 287 | 598 | 0.00% |
| ALTO260116C00004000 | 2024-06-11 9:38AM EDT | 4.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 237 | 238 | 0.00% |
| ALTO260116C00004500 | 2024-06-12 12:07PM EDT | 4.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 17 | 260 | 83.98% |
| ALTO260116C00005000 | 2024-06-12 3:40PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 109 | 72.66% |
| ALTO260116C00005500 | 2024-02-29 2:38PM EDT | 5.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 0.00% |
| ALTO260116C00007000 | 2024-06-12 1:20PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,711 | 89.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO260116P00001000 | 2024-05-28 2:45PM EDT | 1.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 35 | 80.08% |
| ALTO260116P00001500 | 2024-02-08 10:56AM EDT | 1.50 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 6 | 67.19% |
| ALTO260116P00002500 | 2024-06-03 10:17AM EDT | 2.50 | 1.06 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 110.94% |
| ALTO260116P00005000 | 2023-11-08 10:32AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.