Australia markets closed

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400+0.0200 (+1.52%)
At close: 04:00PM EDT
1.3000 -0.04 (-2.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO260116C000005002024-03-11 1:05PM EDT0.501.771.503.900.00-140.00%
ALTO260116C000010002024-06-12 2:13PM EDT1.000.750.000.000.00-1300.00%
ALTO260116C000015002024-06-26 9:30AM EDT1.500.500.000.000.00-1003.13%
ALTO260116C000020002024-06-21 1:37PM EDT2.000.300.000.000.00-1012.50%
ALTO260116C000025002024-06-26 9:34AM EDT2.500.400.000.000.00-20012.50%
ALTO260116C000030002024-06-26 3:49PM EDT3.000.400.000.000.00-1025.00%
ALTO260116C000040002024-06-11 9:38AM EDT4.000.300.000.000.00-237025.00%
ALTO260116C000045002024-06-12 12:07PM EDT4.500.140.000.000.00-17025.00%
ALTO260116C000050002024-06-26 11:10AM EDT5.000.110.000.000.00-4025.00%
ALTO260116C000055002024-02-29 2:38PM EDT5.500.300.005.000.00-1310.00%
ALTO260116C000070002024-06-20 12:14PM EDT7.000.050.000.000.00-1025.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO260116P000010002024-05-28 2:45PM EDT1.000.250.000.000.00-506.25%
ALTO260116P000015002024-02-08 10:56AM EDT1.500.550.250.550.00-5667.97%
ALTO260116P000025002024-06-03 10:17AM EDT2.501.060.000.000.00-100.00%
ALTO260116P000050002023-11-08 10:32AM EDT5.003.200.000.000.00--200.00%