Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO250117C00000500 | 2024-03-11 2:37PM EDT | 0.50 | 1.73 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| ALTO250117C00001000 | 2024-06-13 1:45PM EDT | 1.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 1,882 | 77.34% |
| ALTO250117C00001500 | 2024-06-13 11:03AM EDT | 1.50 | 0.25 | 0.10 | 0.80 | 0.00 | - | 90 | 225 | 125.78% |
| ALTO250117C00002000 | 2024-06-14 10:29AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,582 | 79.30% |
| ALTO250117C00002500 | 2024-06-12 2:51PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 184 | 90.63% |
| ALTO250117C00003000 | 2024-05-20 3:38PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 1,642 | 88.28% |
| ALTO250117C00003500 | 2024-04-18 12:32PM EDT | 3.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 118 | 114.45% |
| ALTO250117C00004000 | 2024-05-15 10:11AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,267 | 114.84% |
| ALTO250117C00004500 | 2024-03-13 10:00AM EDT | 4.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 350 | 362 | 103.13% |
| ALTO250117C00005000 | 2024-06-11 12:24PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1,859 | 128.52% |
| ALTO250117C00005500 | 2024-03-18 9:44AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 938 | 114.06% |
| ALTO250117C00007000 | 2024-04-30 3:08PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2,464 | 7,354 | 126.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO250117P00001000 | 2024-06-10 1:25PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 65.63% |
| ALTO250117P00001500 | 2024-06-14 12:58PM EDT | 1.50 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 1 | 114 | 60.94% |
| ALTO250117P00002000 | 2024-05-23 10:05AM EDT | 2.00 | 0.55 | 0.55 | 0.95 | 0.00 | - | 1 | 81 | 63.28% |
| ALTO250117P00002500 | 2024-04-15 9:42AM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| ALTO250117P00003000 | 2024-04-04 9:30AM EDT | 3.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 39 | 0.00% |
| ALTO250117P00003500 | 2024-01-25 4:55PM EDT | 3.50 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 31 | 0.00% |
| ALTO250117P00004000 | 2023-11-30 10:52AM EDT | 4.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 10 | 30 | 0.00% |
| ALTO250117P00005000 | 2023-02-16 4:58PM EDT | 5.00 | 2.30 | 2.15 | 4.30 | 0.00 | - | 20 | 1 | 268.75% |
| ALTO250117P00007000 | 2023-08-24 3:57PM EDT | 7.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.