Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO250117C00000500 | 2024-03-11 2:37PM EDT | 0.50 | 1.73 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| ALTO250117C00001000 | 2024-06-13 1:45PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTO250117C00001500 | 2024-06-26 11:26AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALTO250117C00002000 | 2024-06-26 12:09PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ALTO250117C00002500 | 2024-06-26 11:08AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALTO250117C00003000 | 2024-06-25 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALTO250117C00003500 | 2024-04-18 12:32PM EDT | 3.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 118 | 117.19% |
| ALTO250117C00004000 | 2024-06-20 3:39PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTO250117C00004500 | 2024-06-17 9:46AM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALTO250117C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| ALTO250117C00005500 | 2024-06-26 11:07AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTO250117C00007000 | 2024-04-30 3:08PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2,464 | 7,354 | 129.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO250117P00001000 | 2024-06-10 1:25PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ALTO250117P00001500 | 2024-06-26 10:06AM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALTO250117P00002000 | 2024-05-23 10:05AM EDT | 2.00 | 0.55 | 0.70 | 1.60 | 0.00 | - | 1 | 81 | 167.97% |
| ALTO250117P00002500 | 2024-04-15 9:42AM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| ALTO250117P00003000 | 2024-04-04 9:30AM EDT | 3.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 39 | 0.00% |
| ALTO250117P00003500 | 2024-01-25 4:55PM EDT | 3.50 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 31 | 0.00% |
| ALTO250117P00004000 | 2023-11-30 10:52AM EDT | 4.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 10 | 30 | 0.00% |
| ALTO250117P00005000 | 2023-02-16 4:58PM EDT | 5.00 | 2.30 | 2.15 | 4.30 | 0.00 | - | 20 | 1 | 275.78% |
| ALTO250117P00007000 | 2023-08-24 3:57PM EDT | 7.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.