Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00014000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 392.19% |
| ALT240607C00014000 | 2024-05-13 11:14AM EDT | 2024-06-07 | 0.11 | 0.30 | 0.50 | 0.00 | - | 20 | 20 | 224.22% |
| ALT240614C00014000 | 2024-05-13 10:30AM EDT | 2024-06-14 | 0.21 | 0.05 | 0.90 | 0.00 | - | 10 | 10 | 204.49% |
| ALT240621C00014000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 31 | 2,043 | 188.67% |
| ALT240920C00014000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 1.70 | 1.05 | 1.75 | 0.00 | - | 2 | 147 | 149.90% |
| ALT241220C00014000 | 2024-05-16 2:42PM EDT | 2024-12-20 | 1.97 | 1.00 | 1.85 | 0.00 | - | 3 | 46 | 115.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240621P00014000 | 2024-04-03 9:35AM EDT | 2024-06-21 | 5.80 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 245.70% |
| ALT240920P00014000 | 2024-04-09 11:45AM EDT | 2024-09-20 | 6.90 | 5.00 | 8.80 | 0.00 | - | 1 | 18 | 122.36% |
© 2024 Yahoo. All rights reserved.