Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00012500 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.20 | -0.14 | -56.00% | 7 | 438 | 264.84% |
| ALT240531C00012500 | 2024-05-16 1:08PM EDT | 2024-05-31 | 0.29 | 0.20 | 0.30 | -0.13 | -30.95% | 3 | 57 | 208.20% |
| ALT240607C00012500 | 2024-05-13 10:32AM EDT | 2024-06-07 | 0.18 | 0.25 | 0.70 | 0.00 | - | 10 | 10 | 208.98% |
| ALT240628C00012500 | 2024-05-13 2:35PM EDT | 2024-06-28 | 0.35 | 0.35 | 1.40 | 0.00 | - | 2 | 2 | 188.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.