Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531C00012000 | 2024-05-24 2:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 47 | 270.31% |
| ALT240607C00012000 | 2024-05-24 12:45PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 10 | 12 | 185.94% |
| ALT240614C00012000 | 2024-05-24 12:36PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.10 | -0.03 | -16.67% | 66 | 142 | 330.47% |
| ALT240621C00012000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.11 | -32.35% | 6 | 1,636 | 156.25% |
| ALT240628C00012000 | 2024-05-21 1:03PM EDT | 2024-06-28 | 0.38 | 0.05 | 2.25 | 0.00 | - | 10 | 16 | 262.50% |
| ALT240719C00012000 | 2024-05-21 12:43PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.55 | 0.00 | - | - | 3 | 136.33% |
| ALT240920C00012000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 1.16 | 0.85 | 1.30 | 0.00 | - | 77 | 385 | 134.77% |
| ALT241220C00012000 | 2024-05-14 3:08PM EDT | 2024-12-20 | 1.70 | 1.35 | 1.90 | 0.00 | - | 4 | 58 | 126.27% |
| ALT260116C00012000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 3.99 | 2.05 | 3.70 | 0.00 | - | 2 | 40 | 108.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240621P00012000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 4.60 | 2.90 | 5.00 | 0.00 | - | 10 | 405 | 176.37% |
| ALT240920P00012000 | 2024-05-10 11:37AM EDT | 2024-09-20 | 5.40 | 5.30 | 5.60 | 0.00 | - | 4 | 301 | 115.82% |
| ALT241220P00012000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 5.85 | 5.00 | 6.10 | 0.00 | - | 5 | 5 | 91.80% |
© 2024 Yahoo. All rights reserved.