Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 88 | 682 | 2024-07-05 | 1.40 | 0.00 | - | 8 | 32 |
0.27 | +0.03 | +12.50% | 32 | 250 | 2024-07-12 | - | - | - | - | - |
0.30 | -0.04 | -11.76% | 53 | 1,895 | 2024-07-19 | 1.95 | 0.00 | - | 20 | 205 |
0.35 | -0.40 | -53.33% | 1 | 40 | 2024-07-26 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 10 | 2024-08-02 | 2.20 | 0.00 | - | - | 2 |
0.91 | 0.00 | - | 41 | 78 | 2024-08-16 | - | - | - | - | - |
1.00 | +0.02 | +2.04% | 49 | 1,237 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 559 |
1.70 | 0.00 | - | 3 | 79 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 18 |
1.92 | +0.10 | +5.49% | 3 | 1,543 | 2025-01-17 | 3.09 | -0.11 | -3.44% | 2 | 318 |