Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.25 | -0.05 | -16.67% | 616 | 717 | 2024-07-05 | 0.65 | -0.25 | -27.78% | 260 | 324 |
0.39 | -0.10 | -20.41% | 35 | 48 | 2024-07-12 | 0.57 | -0.33 | -36.67% | 221 | 45 |
0.55 | 0.00 | - | 200 | 1,782 | 2024-07-19 | 0.96 | -0.19 | -16.52% | 22 | 298 |
0.68 | -0.02 | -2.86% | 75 | 157 | 2024-07-26 | 1.22 | 0.00 | - | 5 | 7 |
0.80 | -0.25 | -23.81% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
0.95 | -0.17 | -15.18% | 22 | 128 | 2024-08-16 | - | - | - | - | - |
1.30 | +0.03 | +2.36% | 51 | 405 | 2024-09-20 | 1.65 | -0.15 | -8.33% | 23 | 523 |
2.00 | +0.19 | +10.50% | 1 | 139 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 41 |
2.22 | +0.02 | +0.91% | 10 | 221 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 20 |
3.40 | +0.40 | +13.33% | 7 | 130 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 5 |