Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.08 | +12.70% | 17 | 508 | 2024-07-05 | 0.11 | -0.19 | -63.33% | 138 | 239 |
| 0.86 | +0.06 | +7.50% | 13 | 9 | 2024-07-12 | 0.29 | -0.11 | -27.50% | 25 | 113 |
| 1.12 | +0.07 | +6.67% | 8 | 270 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 35 | 636 |
| 1.00 | 0.00 | - | 10 | 18 | 2024-07-26 | 0.50 | -0.12 | -19.35% | 4 | 69 |
| - | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | 1 | 3 |
| 1.43 | +0.04 | +2.88% | 18 | 136 | 2024-08-16 | - | - | - | - | - |
| 1.60 | -0.29 | -15.34% | 3 | 74 | 2024-09-20 | 1.03 | -0.17 | -14.17% | 103 | 931 |
| 3.19 | 0.00 | - | 2 | 42 | 2024-12-20 | 1.57 | +0.07 | +4.67% | 1 | 112 |
| 2.52 | -0.38 | -13.10% | 1 | 69 | 2025-01-17 | 1.95 | 0.00 | - | 50 | 37 |
© 2024 Yahoo. All rights reserved.