Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 241 | 497 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 2024-07-12 | 0.08 | -0.17 | -68.00% | 30 | 34 |
| 1.95 | 0.00 | - | 32 | 169 | 2024-07-19 | 0.10 | -0.06 | -37.50% | 1 | 818 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-02 | 0.33 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.41 | -0.05 | -10.87% | 4 | 90 |
| 2.20 | +0.05 | +2.33% | 1 | 525 | 2024-09-20 | 0.60 | -0.05 | -7.69% | 4 | 338 |
| 2.45 | 0.00 | - | 2 | 28 | 2024-12-20 | 1.04 | -0.06 | -5.45% | 1 | 76 |
| 2.90 | +0.05 | +1.75% | 23 | 1,061 | 2025-01-17 | 1.22 | 0.00 | - | 8 | 565 |
| 3.86 | +0.08 | +2.12% | 2 | 186 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.