Australia markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.65+0.26 (+4.15%)
At close: 04:00PM EDT
6.67 +0.02 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11962024-07-05-----
0.220.00-4262024-07-12-----
0.10-0.07-41.18%21082024-07-196.100.00--48
0.51-0.02-3.77%15662024-09-205.200.00-3304
1.810.00-5312024-12-205.700.00-53
1.27-0.38-23.03%12192025-01-175.900.00-525
2.60-0.40-13.33%1902026-01-16-----