Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,774 | 2024-06-21 | 5.60 | 0.00 | - | 46 | 292 |
| 0.38 | 0.00 | - | 10 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 5 | 19 | 2024-07-19 | 6.10 | 0.00 | - | - | 48 |
| 0.39 | -0.11 | -22.00% | 1 | 437 | 2024-09-20 | 5.20 | 0.00 | - | 3 | 304 |
| 0.86 | -0.42 | -32.81% | 50 | 58 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 1 | 91 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.