Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 70 | 506 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 28 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 407 | 5,334 | 2024-07-19 | 4.42 | 0.00 | - | 6 | 54 |
| 0.36 | 0.00 | - | 1 | 23 | 2024-07-26 | 4.00 | 0.00 | - | 4 | 4 |
| 0.67 | -0.04 | -5.63% | 11 | 2,026 | 2024-09-20 | 4.00 | -0.30 | -6.98% | 2 | 204 |
| 1.30 | 0.00 | - | 68 | 125 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 522 |
| 1.50 | +0.09 | +6.38% | 62 | 4,647 | 2025-01-17 | 4.66 | -0.05 | -1.06% | 3 | 826 |
| 2.85 | +0.04 | +1.42% | 20 | 277 | 2026-01-16 | 5.28 | 0.00 | - | 2 | 330 |
© 2024 Yahoo. All rights reserved.